Allegheny Technologies - Preço Das Ações

Preço das Ações
61.32
Mudança Diária
0.79 1.31%
Mensal
18.15%
Anual
77.23%
Q2 Previsão
61.01
Preço Chg Dia Ano Data
Alcoa 43.33 1.67 4.01% 28.23% 2024-05-28
Allegheny Technologies 61.32 0.79 1.31% 77.23% 2024-05-28
Boeing 174.65 0.18 0.10% -14.68% 2024-05-28
Caci International 423.11 -5.91 -1.38% 40.88% 2024-05-28
Cleveland-Cliffs 16.94 0.03 0.18% 19.38% 2024-05-28
Commercial Metals 55.41 -0.43 -0.77% 26.97% 2024-05-28
Carpenter Technology 112.36 2.77 2.53% 150.19% 2024-05-28
Freeport-McMoran 53.62 2.14 4.16% 59.43% 2024-05-28
Heico 212.05 -5.26 -2.42% 33.24% 2024-05-28
Huntington Ingalls Industries 252.97 -3.02 -1.18% 27.72% 2024-05-28
Howmet Aerospace 85.28 0.56 0.66% 96.14% 2024-05-28
Hexcel 69.74 -0.79 -1.12% -1.26% 2024-05-28
Jacobs Engineering 137.46 -3.13 -2.23% 21.75% 2024-05-28
Kennametal 24.89 -0.38 -1.50% -1.54% 2024-05-28
Materion 114.04 -1.09 -0.95% 12.19% 2024-05-28
Nucor 168.15 -2.82 -1.65% 26.42% 2024-05-28
Reliance Steel & Aluminum 302.13 -1.67 -0.55% 30.16% 2024-05-28
Science Applications International 135.07 -2.56 -1.86% 38.55% 2024-05-28
Spirit AeroSystems 30.54 -0.54 -1.74% 18.79% 2024-05-28
Steel Dynamics 134.27 1.05 0.79% 44.33% 2024-05-28
Teck Resources 72.01 1.47 2.08% 36.56% 2024-05-28
TransDigm 1,318.92 -30.02 -2.23% 67.65% 2024-05-28
Timken 85.64 -1.44 -1.65% 15.12% 2024-05-28
Worthington Industries 57.15 0.16 0.28% -0.35% 2024-05-28
Woodward 185.25 0.69 0.37% 72.28% 2024-05-28
United States Steel 36.82 0.91 2.53% 73.03% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28